| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 4.228% | 3.749% | 1.967% | 14.900% | 2.699% | (0.167)% | 1.450% | 3.390% | 1.549% | 1.978% | 3.978% | 0.228% | 6.353% | 4.754% | 5.530% | 0.449% | 2.500% | 8.320% | 4.154% | 3.359% | 5.069% | 5.717% | 17.770% | 5.155% | 2.177% | 1.684% | 34.871% | 4.330% | 6.849% |
| 20250815 | 4.392% | 3.677% | 1.983% | 14.900% | 2.674% | (0.185)% | 1.553% | 3.374% | 1.578% | 1.955% | 3.940% | 0.468% | 6.339% | 4.479% | 5.530*% | 0.420% | 2.500*% | 8.186% | 4.166% | 3.202% | 5.069*% | 5.717*% | 17.810% | 5.155*% | 2.094% | 1.762% | 32.251% | 4.330% | 6.803% |
| 20250818 | 4.341% | 3.646% | 1.942% | 14.900% | 2.654% | (0.216)% | 1.204% | 3.299% | 1.516% | 1.952% | 3.916% | 1.758% | 6.335% | 4.704% | 5.450% | 0.367% | 2.500% | 8.124% | 4.141% | 2.790% | 5.064% | 5.701% | 17.680% | 5.337% | 2.261% | 1.670% | 30.907% | 4.330% | 6.815% |
| 20250819 | 4.338% | 3.678% | 1.881% | 14.900% | 2.678% | (0.073)% | 1.720% | 3.357% | 1.591% | 1.969% | 3.961% | 2.085% | 6.365% | 4.621% | 5.480% | 0.456% | 2.500% | 8.110% | 4.173% | 3.021% | 5.033% | 5.670% | 17.740% | 5.395% | 2.250% | 1.627% | 32.441% | 4.330% | 6.852% |
| 20250820 | 4.350% | 3.685% | 1.908% | 14.900% | 2.692% | (0.103)% | 1.747% | 3.346% | 1.605% | 1.967% | 3.981% | 2.925% | 6.365*% | 4.520% | 5.520% | 0.409% | 2.500% | 8.170% | 4.161% | 3.080% | 5.078% | 5.688% | 17.720% | 5.333% | 2.005% | 1.701% | 33.174% | 4.330% | 6.858% |
| 20250821 | 4.304% | 3.646% | 1.886% | 14.900% | 2.654% | (0.107)% | 1.333% | 3.327% | 1.551% | 1.950% | 3.960% | 2.848% | 6.368% | 4.386% | 5.550% | 0.392% | 2.500% | 8.214% | 4.141% | 2.802% | 5.083% | 5.597% | 17.760% | 5.300% | 1.941% | 1.704% | 33.421% | 4.330% | 6.806% |
| 20250822 | 4.323% | 3.676% | 1.881% | 14.900% | 2.660% | (0.080)% | 1.345% | 3.310% | 1.532% | 1.937% | 3.934% | 2.726% | 6.339% | 4.294% | 5.570% | 0.399% | 2.500% | 8.177% | 4.113% | 2.982% | 5.082% | 5.530% | 17.740% | 5.300*% | 1.893% | 1.678% | 33.813% | 4.330% | 6.783% |
| 20250825 | 4.335% | 3.789% | 1.850% | 14.900% | 2.660% | (0.087)% | 1.363% | 3.296% | 1.571% | 1.929% | 3.934*% | 2.596% | 6.323% | 4.256% | 5.480% | 0.387% | 2.500% | 8.336% | 4.088% | 2.648% | 5.082% | 6.165% | 17.740% | 5.433% | 1.900% | 1.522% | 33.833% | 4.330% | 6.792% |
| 20250826 | 4.341% | 3.776% | 1.866% | 14.900% | 2.734% | (0.121)% | 1.443% | 3.374% | 1.578% | 1.969% | 3.880% | 2.691% | 6.367% | 4.536% | 5.490% | 0.429% | 2.500% | 8.146% | 4.137% | 2.854% | 5.170% | 6.217% | 17.750% | 5.557% | 1.927% | 1.490% | 33.886% | 4.330% | 6.839% |
| 20250827 | 4.360% | 3.773% | 1.896% | 14.900% | 2.682% | (0.116)% | 1.415% | 3.404% | 1.619% | 1.983% | 3.959% | 2.687% | 6.407% | 4.493% | 5.490*% | 0.490% | 2.500% | 8.225% | 4.137% | 2.898% | 5.110% | 6.152% | 17.720% | 5.678% | 2.013% | 1.199% | 33.726% | 4.330% | 6.889% |
| 20250828 | 4.370% | 3.831% | 1.907% | 14.900% | 2.679% | (0.161)% | 1.349% | 3.402% | 1.634% | 2.001% | 3.950% | 4.099% | 6.425% | 4.583% | 5.520% | 0.501% | 2.500% | 8.202% | 4.113% | 3.059% | 5.045% | 5.989% | 17.750% | 5.282% | 2.005% | 0.953% | 32.971% | 4.330% | 6.851% |
